American Bitcoin(ABTC)Aujourd'hui
$0.000000
American Bitcoin Historique des prix
(ABTC)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,171.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,645.06 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,419.288 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,414.255 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,166.171 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,549.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,323.502 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7911 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,018.825 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,787.475 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,443.613 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
American Bitcoin(ABTC)
