ASH(ASH)Aujourd'hui
$1.09
il y a 1 ans
$1.31
il y a 2 ans
$0.532181
il y a 3 ans
$1.093
il y a 4 ans
$13.42
ASH Historique des prix
(ASH)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.092614 | $1.140489 | $1.072659 | $1.072659 | $257.3603 |
2025-09-04 | $1.140211 | $1.144276 | $1.087709 | $1.091164 | $109.1164 |
2025-09-03 | -- | $1.14 | $1.089 | -- | -- |
2025-09-02 | -- | $1.14 | $0.252698 | -- | -- |
2025-09-01 | $1.179397 | $1.18 | $1.14 | $1.142697 | $33.08567 |
2025-08-31 | $1.146622 | $1.19 | $1.086 | $1.179397 | $1,241.653 |
2025-08-30 | $1.117692 | $1.15 | $1.11 | $1.146141 | $21.65351 |
2025-08-29 | $1.184786 | $1.19 | $1.1 | $1.111262 | $266.9023 |
2025-08-28 | $1.256924 | $1.25 | $1.16 | $1.187910 | $606.7551 |
2025-08-27 | $1.129381 | $1.26 | $1.11 | $1.257376 | $5,606.564 |
2025-08-26 | $1.101687 | $1.14 | $1.023 | $1.129381 | $2,037.082 |
2025-08-25 | $1.140048 | $1.17 | $1.065 | $1.097507 | $141.8537 |
2025-08-24 | $1.188742 | $1.2 | $1.12 | $1.139623 | $574.3590 |
2025-08-23 | $1.216843 | $1.27 | $1.17 | $1.186688 | $843.4992 |
2025-08-22 | $1.130661 | $1.26 | $1.12 | $1.216843 | $1,855.567 |
2025-08-21 | $1.144620 | $1.17 | $1.12 | $1.130661 | $1,025.312 |
2025-08-20 | $1.110477 | $1.16 | $0.87767 | $1.145595 | $12,023.34 |
2025-08-19 | -- | $1.18 | $1.11 | $1.110477 | $803.5056 |
2025-08-18 | -- | $1.18 | $1.1 | -- | -- |
2025-08-17 | $1.269037 | $1.27 | $1.16 | $1.185940 | $2,339.772 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
ASH(ASH)
