Capo Was Right(CWR)Aujourd'hui
$0.000291
Capo Was Right Historique des prix
(CWR)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000296 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000286 | $0.000271 | -- | -- |
2025-09-01 | -- | $0.000280 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-29 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-26 | $0.000275 | $0.000278 | $0.000259 | $0.000267 | $42.19156 |
2025-08-25 | -- | $0.000299 | $0.000274 | -- | -- |
2025-08-24 | -- | $0.000298 | $0.000285 | -- | -- |
2025-08-23 | -- | $0.000286 | $0.000275 | -- | -- |
2025-08-22 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-21 | -- | $0.000251 | $0.000247 | -- | -- |
2025-08-20 | -- | $0.000252 | $0.000246 | -- | -- |
2025-08-19 | -- | $0.000257 | $0.000250 | -- | -- |
2025-08-18 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-17 | -- | $0.000275 | $0.000271 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Capo Was Right(CWR)
