sUSD(SUSD)Aujourd'hui
$0.988569
il y a 1 ans
$0.994463
il y a 2 ans
$0.99824
il y a 3 ans
$1.011
il y a 4 ans
$0.997775
il y a 5 ans
$1.018
il y a 6 ans
$0.996292
il y a 7 ans
$0.992117
sUSD Historique des prix
(SUSD)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.986342 | $0.992433 | $0.981689 | $0.988621 | $852.361K |
2025-09-03 | $0.979727 | $0.988056 | $0.979597 | $0.987222 | $380.287K |
2025-09-02 | $0.980413 | $0.990578 | $0.971356 | $0.981114 | $132.496K |
2025-09-01 | $0.983026 | $0.985252 | $0.975871 | $0.980486 | $177.868K |
2025-08-31 | $0.982869 | $0.986451 | $0.979591 | $0.982616 | $125.538K |
2025-08-30 | $0.986997 | $0.988583 | $0.979097 | $0.982650 | $148.670K |
2025-08-29 | $0.982850 | $0.989309 | $0.98229 | $0.986055 | $216.792K |
2025-08-28 | $0.988719 | $0.988346 | $0.975986 | $0.983478 | $312.775K |
2025-08-27 | $0.986781 | $0.993981 | $0.979772 | $0.989049 | $698.769K |
2025-08-26 | $0.988151 | $0.991414 | $0.979577 | $0.986773 | $319.880K |
2025-08-25 | $0.984795 | $0.990556 | $0.982016 | $0.988151 | $904.882K |
2025-08-24 | $0.949390 | $0.990889 | $0.937334 | $0.984461 | $1.747M |
2025-08-23 | $0.999221 | $1 | $0.943151 | $0.949551 | $1.942M |
2025-08-22 | $0.998908 | $1.002 | $0.994998 | $0.998892 | $703.171K |
2025-08-21 | $1.000134 | $1.005 | $0.991554 | $0.998515 | $357.113K |
2025-08-20 | $0.997083 | $1.005 | $0.993947 | $0.999669 | $171.849K |
2025-08-19 | $0.996067 | $0.999313 | $0.992393 | $0.996524 | $403.025K |
2025-08-18 | $0.995864 | $0.998698 | $0.992057 | $0.996441 | $306.945K |
2025-08-17 | $0.996092 | $0.997978 | $0.994104 | $0.995874 | $393.075K |
2025-08-16 | $0.993362 | $1 | $0.99092 | $0.995019 | $1.014M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
sUSD(SUSD)
