BULBUL2DAO(BULBUL)Aujourd'hui
$0.000780
BULBUL2DAO Historique des prix
(BULBUL)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000744 | $0.000791 | $0.000742 | $0.000785 | $791.8346 |
2025-09-09 | $0.000729 | $0.000783 | $0.000710 | $0.000747 | $113.3404 |
2025-09-08 | $0.000676 | $0.000737 | $0.000665 | $0.000731 | $1,199.531 |
2025-09-07 | $0.000662 | $0.000677 | $0.000647 | $0.000676 | $651.3439 |
2025-09-06 | $0.000661 | $0.000681 | $0.000656 | $0.000662 | $208.2066 |
2025-09-05 | $0.000642 | $0.000676 | $0.000634 | $0.000661 | $578.4680 |
2025-09-04 | $0.000654 | $0.000658 | $0.000637 | $0.000641 | $218.8613 |
2025-09-03 | $0.000626 | $0.000655 | $0.000621 | $0.000654 | $1,412.307 |
2025-09-02 | $0.000629 | $0.000638 | $0.000603 | $0.000625 | $804.3027 |
2025-09-01 | $0.000628 | $0.000648 | $0.000623 | $0.000631 | $144.1899 |
2025-08-31 | $0.000628 | $0.000639 | $0.000621 | $0.000629 | $1,170.009 |
2025-08-30 | $0.000638 | $0.000640 | $0.000617 | $0.000629 | $60.53119 |
2025-08-29 | $0.000681 | $0.000679 | $0.000625 | $0.000638 | $1,329.268 |
2025-08-28 | $0.000713 | $0.000715 | $0.000663 | $0.000682 | $464.0001 |
2025-08-27 | $0.000664 | $0.000726 | $0.000668 | $0.000713 | $1,349.385 |
2025-08-26 | $0.000651 | $0.000672 | $0.000604 | $0.000664 | $247.5137 |
2025-08-25 | $0.000629 | $0.000673 | $0.000625 | $0.000652 | $1,050.703 |
2025-08-24 | $0.000624 | $0.000636 | $0.000616 | $0.000629 | $202.9943 |
2025-08-23 | $0.000623 | $0.000645 | $0.000615 | $0.000624 | $93.33384 |
2025-08-22 | $0.000585 | $0.000630 | $0.000574 | $0.000623 | $447.7170 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
BULBUL2DAO(BULBUL)
