BuildX(BUILDX)Aujourd'hui
$0.000055
BuildX Historique des prix
(BUILDX)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $49.76594 |
2025-09-11 | $0.000055 | $0.000055 | $0.000053 | -- | -- |
2025-09-10 | $0.000055 | $0.000057 | $0.000053 | $0.000055 | $147.2082 |
2025-09-09 | $0.000055 | $0.000058 | $0.000050 | -- | -- |
2025-09-08 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $12.28761 |
2025-09-07 | $0.000052 | $0.000054 | $0.000051 | -- | -- |
2025-09-06 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $8.186008 |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $23.07495 |
2025-09-04 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $38.24732 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $17.06164 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | -- | -- |
2025-09-01 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $2.803740 |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $32.14188 |
2025-08-29 | -- | $0.000057 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $51.00314 |
2025-08-27 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $130.5306 |
2025-08-26 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $287.4362 |
2025-08-25 | $0.000050 | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
BuildX(BUILDX)
