Bridged USD Coin (StarkGate)(USDC)Aujourd'hui
$0.999834
il y a 1 ans
$0.99822
Bridged USD Coin (StarkGate) Historique des prix
(USDC)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.999717 | $0.99992 | $0.999652 | $0.999809 | $1.361M |
2025-09-02 | $0.999766 | $0.999907 | $0.999626 | $0.999717 | $2.029M |
2025-09-01 | $0.999795 | $0.999974 | $0.999663 | $0.999762 | $1.627M |
2025-08-31 | $0.999822 | $0.999856 | $0.999633 | $0.999696 | $927.004K |
2025-08-30 | $0.999706 | $0.999861 | $0.999636 | $0.999729 | $1.377M |
2025-08-29 | $0.999811 | $0.999875 | $0.999659 | $0.999706 | $506.795K |
2025-08-28 | $0.999804 | $0.999891 | $0.999658 | $0.999758 | $2.086M |
2025-08-27 | $0.999652 | $0.999906 | $0.999645 | $0.999702 | $1.644M |
2025-08-26 | $0.999741 | $0.999882 | $0.999636 | $0.999673 | $3.087M |
2025-08-25 | $0.999793 | $0.99993 | $0.999641 | $0.999741 | $3.141M |
2025-08-24 | $0.999690 | $0.999929 | $0.999672 | $0.999806 | $1.484M |
2025-08-23 | $0.999838 | $0.999952 | $0.999673 | $0.999796 | $1.771M |
2025-08-22 | $0.999782 | $0.999932 | $0.99961 | $0.999678 | $2.493M |
2025-08-21 | $0.999748 | $0.99991 | $0.999682 | $0.999804 | $1.308M |
2025-08-20 | $0.999810 | $0.999909 | $0.999639 | $0.999736 | $2.910M |
2025-08-19 | $0.999770 | $0.999918 | $0.999602 | $0.999751 | $419.840K |
2025-08-18 | $0.999774 | $1 | $0.999703 | $0.999763 | $2.646M |
2025-08-17 | $0.999881 | $0.999957 | $0.999609 | $0.999781 | $2.807M |
2025-08-16 | $0.999739 | $0.99992 | $0.999664 | $0.999864 | $1.764M |
2025-08-15 | $0.999733 | $1 | $0.999642 | $0.999892 | $2.702M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Bridged USD Coin (StarkGate)(USDC)
