Longcat(SHIRO)Aujourd'hui
$0.000038
Longcat Historique des prix
(SHIRO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $736.3440 |
2025-09-05 | $0.000050 | $0.000055 | $0.000039 | $0.000040 | $8,849.211 |
2025-09-04 | $0.000035 | $0.000074 | $0.000034 | $0.000051 | $34,811.84 |
2025-09-03 | $0.000032 | $0.000040 | $0.000032 | $0.000034 | $5,289.678 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $2,647.285 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $673.3579 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000039 | $2,396.808 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $279.5203 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $65.77625 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $366.6944 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $344.5615 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $539.1418 |
2025-08-25 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $476.6084 |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $575.3387 |
2025-08-23 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $877.8503 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $749.5528 |
2025-08-21 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1,780.278 |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $1,275.866 |
2025-08-19 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $2,346.693 |
2025-08-18 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $1,041.413 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Longcat(SHIRO)
