Bridged TIA (Hyperlane)(TIA.N)Aujourd'hui
$1.85
il y a 1 ans
$4.23
Bridged TIA (Hyperlane) Historique des prix
(TIA.N)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $1.735265 | $1.833159 | $1.754746 | $1.784762 | $5,411.246 |
2025-09-11 | $1.799187 | $1.786215 | $1.722588 | $1.738514 | $9,072.849 |
2025-09-10 | $1.805909 | $1.831660 | $1.768073 | $1.799187 | $6,569.622 |
2025-09-09 | $1.723190 | $1.925623 | $1.699932 | $1.802297 | $18,395.23 |
2025-09-08 | $1.643454 | $1.733904 | $1.632910 | $1.724002 | $5,239.958 |
2025-09-07 | $1.596869 | $1.669081 | $1.595562 | $1.643454 | $6,692.713 |
2025-09-06 | $1.602872 | $1.643011 | $1.579435 | $1.596869 | $7,937.679 |
2025-09-05 | $1.552625 | $1.637124 | $1.536822 | $1.601013 | $6,633.812 |
2025-09-04 | $1.647612 | $1.642546 | $1.546635 | $1.552625 | $7,612.656 |
2025-09-03 | $1.567687 | $1.65 | $1.56 | $1.650006 | $9,947.495 |
2025-09-02 | $1.572323 | $1.6 | $1.52 | $1.568913 | $7,307.330 |
2025-09-01 | $1.638087 | $1.65 | $1.56 | $1.572726 | $13,361.10 |
2025-08-31 | $1.646883 | $1.66 | $1.62 | $1.637459 | $10,170.17 |
2025-08-30 | $1.635775 | $1.68 | $1.58 | $1.644450 | $10,934.47 |
2025-08-29 | $1.715274 | $1.74 | $1.62 | $1.635775 | $9,276.764 |
2025-08-28 | $1.719033 | $1.74 | $1.67 | $1.720539 | $9,733.917 |
2025-08-27 | $1.643309 | $1.72 | $1.65 | $1.720013 | $10,111.94 |
2025-08-26 | $1.716249 | $1.72 | $1.59 | $1.643291 | $7,365.598 |
2025-08-25 | $1.790137 | $1.87 | $1.69 | $1.716249 | $19,156.15 |
2025-08-24 | $1.857623 | $1.87 | $1.76 | $1.790137 | $9,712.906 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Bridged TIA (Hyperlane)(TIA.N)
