Bok Chick(BOK)Aujourd'hui
$0.000159
Bok Chick Historique des prix
(BOK)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000161 | $0.000167 | $0.000159 | $0.000159 | $532.4240 |
2025-09-08 | $0.000154 | $0.000162 | $0.000148 | $0.000161 | $1,079.965 |
2025-09-07 | $0.000148 | $0.000159 | $0.000147 | $0.000154 | $1,180.224 |
2025-09-06 | $0.000173 | $0.000175 | $0.000148 | $0.000148 | $1,870.786 |
2025-09-05 | $0.000169 | $0.000176 | $0.000168 | $0.000173 | $366.8670 |
2025-09-04 | $0.000195 | $0.000195 | $0.000169 | $0.000169 | $2,976.209 |
2025-09-03 | -- | $0.000196 | $0.000192 | $0.000195 | $730.0362 |
2025-09-02 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-09-01 | $0.000193 | $0.000193 | $0.000185 | $0.000187 | $361.5975 |
2025-08-31 | $0.000220 | $0.000228 | $0.000191 | $0.000193 | $2,355.826 |
2025-08-30 | -- | $0.000220 | $0.000219 | $0.000220 | $246.7869 |
2025-08-29 | -- | $0.000228 | $0.000216 | -- | -- |
2025-08-28 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-25 | $0.000253 | $0.000253 | $0.000253 | -- | -- |
2025-08-24 | $0.000255 | $0.000257 | $0.000249 | $0.000253 | $187.2114 |
2025-08-23 | $0.000235 | $0.000270 | $0.000241 | $0.000255 | $3,900.209 |
2025-08-22 | $0.000196 | $0.000243 | $0.000195 | $0.000235 | $2,350.706 |
2025-08-21 | -- | $0.000228 | $0.000195 | $0.000196 | $3,243.487 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Bok Chick(BOK)
