Bogged Finance(BOG)Aujourd'hui
$0.007875
Bogged Finance Historique des prix
(BOG)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.007878 | $0.007777 | -- | -- |
2025-09-14 | -- | $0.007946 | $0.007781 | $0.007813 | $3.239510 |
2025-09-13 | -- | $0.007533 | $0.007509 | -- | -- |
2025-09-12 | -- | $0.007533 | $0.007509 | -- | -- |
2025-09-11 | -- | $0.007578 | $0.007489 | -- | -- |
2025-09-10 | $0.007349 | $0.007640 | $0.007364 | $0.007542 | $1.296562 |
2025-09-09 | -- | $0.007451 | $0.007349 | -- | -- |
2025-09-08 | -- | $0.007456 | $0.007347 | -- | -- |
2025-09-07 | -- | $0.007380 | $0.007337 | $0.007380 | $5.500959 |
2025-09-06 | -- | $0.007227 | $0.007198 | -- | -- |
2025-09-05 | $0.007125 | $0.007233 | $0.007105 | $0.007194 | $14.02036 |
2025-09-04 | -- | $0.007248 | $0.007120 | $0.007125 | $1.813459 |
2025-09-03 | -- | $0.007253 | $0.007167 | -- | -- |
2025-09-02 | -- | $0.007165 | $0.007150 | -- | -- |
2025-09-01 | -- | $0.007324 | $0.007154 | -- | -- |
2025-08-31 | -- | $0.007315 | $0.007244 | -- | -- |
2025-08-30 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-29 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-28 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-27 | -- | $0.007317 | $0.007216 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Bogged Finance(BOG)
