Bitcoin on Katana(BTCK)Aujourd'hui
$111.142K
Bitcoin on Katana Historique des prix
(BTCK)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $109.026K | $110.903K | $107.957K | $110.717K | $545.358K |
2025-09-01 | $108.402K | $109.427K | $107.667K | $109.026K | $250.055K |
2025-08-31 | $108.850K | $109.362K | $108.361K | $108.373K | $64,360.97 |
2025-08-30 | $109.022K | $109.019K | $107.700K | $108.851K | $322.248K |
2025-08-29 | $112.423K | $112.614K | $108.829K | $109.012K | $489.796K |
2025-08-28 | $111.771K | $113.078K | $111.143K | $112.461K | $205.390K |
2025-08-27 | $110.469K | $111.873K | $109.971K | $111.773K | $324.200K |
2025-08-26 | $112.180K | $112.415K | $109.584K | $110.407K | $391.091K |
2025-08-25 | $114.740K | $114.640K | $111.381K | $112.180K | $416.483K |
2025-08-24 | $114.979K | $115.300K | $114.592K | $114.667K | $45,863.32 |
2025-08-23 | $116.038K | $116.689K | $114.781K | $114.991K | $250.876K |
2025-08-22 | $113.185K | $116.091K | $112.056K | $115.972K | $794.488K |
2025-08-21 | $114.117K | $114.950K | $112.994K | $113.186K | $165.713K |
2025-08-20 | $114.563K | $114.265K | $113.179K | $114.049K | $296.552K |
2025-08-19 | $116.503K | $116.910K | $114.157K | $114.532K | $220.387K |
2025-08-18 | $118.368K | $118.418K | $115.379K | $116.503K | $395.502K |
2025-08-17 | $117.828K | $118.467K | $117.616K | $118.368K | $27,014.68 |
2025-08-16 | $117.657K | $117.917K | $117.520K | $117.828K | $33,576.61 |
2025-08-15 | -- | $119.013K | $117.601K | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Bitcoin on Katana(BTCK)
