Bit2Me(B2M)Aujourd'hui
$0.014717
il y a 1 ans
$0.009824
il y a 2 ans
$0.007053
il y a 3 ans
$0.010452
Bit2Me Historique des prix
(B2M)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.014588 | $0.014749 | $0.014230 | $0.014616 | $104.544K |
2025-09-04 | $0.014511 | $0.014665 | $0.014472 | $0.014587 | $50,382.02 |
2025-09-03 | $0.013943 | $0.014872 | $0.013863 | $0.014511 | $165.627K |
2025-09-02 | $0.013992 | $0.014062 | $0.013670 | $0.013943 | $93,686.94 |
2025-09-01 | $0.013749 | $0.014060 | $0.013693 | $0.013990 | $47,338.55 |
2025-08-31 | $0.013971 | $0.013975 | $0.013692 | $0.013749 | $35,156.65 |
2025-08-30 | $0.014096 | $0.014117 | $0.013854 | $0.014006 | $32,223.36 |
2025-08-29 | $0.014295 | $0.014407 | $0.013907 | $0.014096 | $76,235.79 |
2025-08-28 | $0.014294 | $0.014412 | $0.014248 | $0.014387 | $44,768.32 |
2025-08-27 | $0.014236 | $0.014389 | $0.014122 | $0.014295 | $54,431.43 |
2025-08-26 | $0.014623 | $0.014596 | $0.014101 | $0.014237 | $70,357.30 |
2025-08-25 | $0.014729 | $0.014950 | $0.014518 | $0.014623 | $47,600.73 |
2025-08-24 | $0.014522 | $0.014838 | $0.014132 | $0.014637 | $83,527.35 |
2025-08-23 | $0.014497 | $0.014688 | $0.014295 | $0.014463 | $63,673.42 |
2025-08-22 | $0.014528 | $0.014509 | $0.014155 | $0.014497 | $52,676.82 |
2025-08-21 | $0.014728 | $0.014861 | $0.014391 | $0.014526 | $44,347.40 |
2025-08-20 | $0.014452 | $0.015078 | $0.013847 | $0.014715 | $204.649K |
2025-08-19 | $0.014623 | $0.014619 | $0.013050 | $0.014374 | $199.610K |
2025-08-18 | $0.014631 | $0.014719 | $0.014353 | $0.014541 | $58,451.77 |
2025-08-17 | $0.014539 | $0.014741 | $0.014411 | $0.014630 | $47,234.29 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Bit2Me(B2M)
