BITCOIN Act(BTCACT)Aujourd'hui
$0.006014
BITCOIN Act Historique des prix
(BTCACT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.006233 | $0.006266 | $0.006008 | $0.006025 | $388.8664 |
2025-09-03 | $0.006007 | $0.006248 | $0.005944 | $0.006242 | $71.88892 |
2025-09-02 | -- | $0.006126 | $0.005986 | -- | -- |
2025-09-01 | -- | $0.006303 | $0.006292 | -- | -- |
2025-08-31 | -- | $0.006318 | $0.006245 | -- | -- |
2025-08-30 | -- | $0.006091 | $0.006069 | -- | -- |
2025-08-29 | -- | $0.006292 | $0.006050 | -- | -- |
2025-08-28 | -- | $0.006455 | $0.006292 | -- | -- |
2025-08-27 | -- | $0.006523 | $0.006386 | -- | -- |
2025-08-26 | $0.006508 | $0.006529 | $0.006145 | $0.006401 | $64.68990 |
2025-08-25 | $0.006769 | $0.006988 | $0.006369 | $0.006508 | $10.00815 |
2025-08-24 | -- | $0.007031 | $0.006769 | -- | -- |
2025-08-23 | -- | $0.007082 | $0.006926 | -- | -- |
2025-08-22 | $0.006280 | $0.006950 | $0.006154 | $0.006781 | $5.355113 |
2025-08-21 | $0.006208 | $0.006394 | $0.006204 | $0.006274 | $284.5568 |
2025-08-20 | -- | $0.006289 | $0.005881 | -- | -- |
2025-08-19 | -- | $0.006297 | $0.006242 | -- | -- |
2025-08-18 | -- | $0.006314 | $0.006156 | -- | -- |
2025-08-17 | -- | $0.006481 | $0.006427 | -- | -- |
2025-08-16 | -- | $0.006578 | $0.006421 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
BITCOIN Act(BTCACT)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
