BinaryDAO(BYTE)Aujourd'hui
$0.073598
BinaryDAO Historique des prix
(BYTE)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-08 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-07 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-06 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-05 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-04 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-03 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-02 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-01 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-31 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-30 | $0.073598 | $0.073598 | $0.073598 | -- | -- |
2025-08-29 | -- | $0.073606 | $0.073598 | $0.073598 | $1.128201 |
2025-08-28 | -- | $0.074021 | $0.074014 | -- | -- |
2025-08-27 | $0.074113 | $0.07412 | $0.074013 | -- | -- |
2025-08-26 | $0.074730 | $0.074737 | $0.074113 | $0.074113 | $23.13460 |
2025-08-25 | $0.075805 | $0.075813 | $0.074723 | -- | -- |
2025-08-24 | $0.076944 | $0.076952 | $0.075806 | $0.075805 | $43.87263 |
2025-08-23 | $0.077359 | $0.077421 | $0.076944 | $0.076944 | $1.876427 |
2025-08-22 | -- | $0.077367 | $0.076882 | $0.077359 | $1.111554 |
2025-08-21 | -- | $0.076925 | $0.076918 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
BinaryDAO(BYTE)![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
