tooker kurlson(TOOKER)Aujourd'hui
$0.000444
il y a 1 ans
$0.006547
tooker kurlson Historique des prix
(TOOKER)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000457 | $0.000459 | $0.000421 | $0.000436 | $180.554K |
2025-09-15 | $0.000490 | $0.000493 | $0.000455 | $0.000457 | $139.821K |
2025-09-14 | $0.000486 | $0.000499 | $0.000480 | $0.000490 | $148.030K |
2025-09-13 | $0.000485 | $0.000493 | $0.000483 | $0.000486 | $173.922K |
2025-09-12 | $0.000472 | $0.000493 | $0.000458 | $0.000485 | $167.992K |
2025-09-11 | $0.000466 | $0.000475 | $0.000450 | $0.000472 | $158.723K |
2025-09-10 | $0.000452 | $0.000467 | $0.000444 | $0.000466 | $152.024K |
2025-09-09 | $0.000472 | $0.000478 | $0.000446 | $0.000452 | $134.385K |
2025-09-08 | $0.000451 | $0.000476 | $0.000444 | $0.000472 | $3,921.558 |
2025-09-07 | $0.000445 | $0.000454 | $0.000441 | $0.000451 | $1,090.147 |
2025-09-06 | $0.000442 | $0.000452 | $0.000436 | $0.000445 | $1,096.328 |
2025-09-05 | $0.000450 | $0.000466 | $0.000439 | $0.000442 | $4,219.946 |
2025-09-04 | $0.000497 | $0.000503 | $0.000446 | $0.000450 | $7,279.730 |
2025-09-03 | $0.000477 | $0.000502 | $0.000478 | $0.000496 | $2,424.752 |
2025-09-02 | $0.000604 | $0.000527 | $0.000468 | $0.000477 | $17,296.59 |
2025-09-01 | $0.000515 | $0.000604 | $0.000490 | $0.000604 | $10,371.22 |
2025-08-31 | $0.000504 | $0.000521 | $0.000497 | $0.000512 | $4,817.971 |
2025-08-30 | $0.000519 | $0.000520 | $0.000496 | $0.000504 | $4,319.227 |
2025-08-29 | $0.000558 | $0.000558 | $0.000513 | $0.000519 | $3,336.772 |
2025-08-28 | $0.000546 | $0.000570 | $0.000529 | $0.000558 | $2,779.505 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
tooker kurlson(TOOKER)
