Besa Gaming Company(BESA)Aujourd'hui
$0.000007
Besa Gaming Company Historique des prix
(BESA)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $535.8437 |
2025-09-14 | $0.000009 | $0.000008 | $0.000007 | $0.000007 | $1,079.878 |
2025-09-13 | $0.000007 | $0.000010 | $0.000007 | $0.000009 | $1,466.206 |
2025-09-12 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $2,505.147 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $464.9088 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $257.0562 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.764413 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.822572 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.654688 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.617534 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.8147 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Besa Gaming Company(BESA)
