Pickle Finance(PICKLE)Aujourd'hui
$0.066236
il y a 1 ans
$0.672776
il y a 2 ans
$0.978663
il y a 3 ans
$1.61
il y a 4 ans
$10.29
il y a 5 ans
$15.28
Pickle Finance Historique des prix
(PICKLE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.065026 | $0.063200 | -- | -- |
2025-09-10 | -- | $0.063851 | $0.063237 | -- | -- |
2025-09-09 | $0.064563 | $0.064739 | $0.063250 | $0.063331 | $9.314554 |
2025-09-08 | $0.063302 | $0.065029 | $0.062900 | $0.064591 | $228.1220 |
2025-09-07 | -- | $0.063340 | $0.063173 | -- | -- |
2025-09-06 | $0.063015 | $0.063015 | $0.062839 | -- | -- |
2025-09-05 | $0.063347 | $0.063554 | $0.062419 | $0.063015 | $4.903592 |
2025-09-04 | $0.066325 | $0.066483 | $0.063193 | $0.063257 | $155.8519 |
2025-09-03 | $0.063819 | $0.06643 | $0.063412 | $0.066429 | $206.5001 |
2025-09-02 | -- | $0.066095 | $0.063584 | $0.063819 | $33.40396 |
2025-09-01 | -- | $0.067132 | $0.063366 | -- | -- |
2025-08-31 | $0.063171 | $0.067174 | $0.063165 | $0.063372 | $1.700058 |
2025-08-30 | -- | $0.065697 | $0.063127 | $0.063171 | $27.70908 |
2025-08-29 | -- | $0.068578 | $0.067263 | -- | -- |
2025-08-28 | $0.069862 | $0.069627 | $0.067488 | $0.068098 | $38.20175 |
2025-08-27 | $0.068323 | $0.069894 | $0.067133 | $0.069889 | $67.90066 |
2025-08-26 | $0.069864 | $0.069413 | $0.065376 | $0.068327 | $49.76697 |
2025-08-25 | $0.072311 | $0.07461 | $0.066749 | $0.069864 | $37.12009 |
2025-08-24 | $0.071971 | $0.072728 | $0.067605 | $0.072311 | $94.05430 |
2025-08-23 | -- | $0.071977 | $0.067239 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Pickle Finance(PICKLE)
