Beavers by CEDEN

Beavers by CEDEN Historique des prix

(BEAVER)
Période de temps2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-09
$0.000149
$0.000152
$0.000137
$0.000145
$27,268.11
2025-09-08
$0.000154
$0.000164
$0.000145
$0.000149
$42,981.02
2025-09-07
$0.000119
$0.000157
$0.000117
$0.000155
$42,000.40
2025-09-06
$0.000109
$0.000119
$0.000100
$0.000119
$34,058.88
2025-09-05
$0.000119
$0.000126
$0.000085
$0.000109
$46,561.31
2025-09-04
$0.000102
$0.000127
$0.000102
$0.000119
$42,192.56
2025-09-03
$0.000094
$0.000102
$0.000090
$0.000102
$29,893.29
2025-09-02
$0.000095
$0.000095
$0.000088
$0.000093
$15,945.96
2025-09-01
$0.000095
$0.000101
$0.000093
$0.000095
$15,911.19
2025-08-31
$0.000091
$0.000098
$0.000089
$0.000095
$4,571.536
2025-08-30
$0.000093
$0.000093
$0.000080
$0.000091
$10,705.34
2025-08-29
$0.000086
$0.000099
$0.000084
$0.000093
$16,211.61
2025-08-28
$0.000115
$0.000120
$0.000084
$0.000086
$23,828.70
2025-08-27
--
$0.000130
$0.000108
--
--
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-10
Beavers by CEDENBeavers by CEDEN(BEAVER)
Aujourd'hui
$0.000136