Based Andy(ANDY)Aujourd'hui
$0.000039
Based Andy Historique des prix
(ANDY)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $5.699345 |
2025-09-03 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $84.16781 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $61.25979 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $136.6918 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $2.417648 |
2025-08-30 | $0.000039 | $0.00004 | $0.000038 | $0.000039 | $3.490876 |
2025-08-29 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $245.2103 |
2025-08-28 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $5.517541 |
2025-08-27 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $829.8445 |
2025-08-26 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-24 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | $0.000051 | $0.000054 | $0.000048 | $0.000052 | $648.7157 |
2025-08-21 | $0.000055 | $0.000056 | $0.000051 | $0.000051 | $469.2846 |
2025-08-20 | $0.000052 | $0.000056 | $0.000050 | $0.000055 | $32.61058 |
2025-08-19 | -- | $0.000053 | $0.000051 | $0.000052 | $604.8191 |
2025-08-18 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000054 | $0.000057 | $458.5944 |
2025-08-16 | $0.000054 | $0.000055 | $0.000053 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Based Andy(ANDY)
