GOHOME(GOHOME)Aujourd'hui
$209.64
GOHOME Historique des prix
(GOHOME)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $215.2122 | $217.7970 | $209.2850 | $209.6228 | $4.468M |
2025-09-14 | $212.5640 | $217.3064 | $210.3808 | $215.1924 | $4.222M |
2025-09-13 | $214.3212 | $215.3618 | $212.0238 | $212.5106 | $4.028M |
2025-09-12 | $209.8137 | $217.2483 | $209.4171 | $214.1947 | $4.536M |
2025-09-11 | $210.7543 | $210.7549 | $207.8049 | $209.7376 | $3.618M |
2025-09-10 | $207.9225 | $211.4043 | $207.2933 | $210.7566 | $4.502M |
2025-09-09 | $209.5512 | $211.3641 | $207.3164 | $207.4197 | $2.897M |
2025-09-08 | $205.3360 | $210.1581 | $204.1319 | $209.6484 | $3.878M |
2025-09-07 | $204.7904 | $205.3360 | $203.3190 | $205.0056 | $3.475M |
2025-09-06 | $204.7431 | $206.3922 | $204.0297 | $204.7793 | $4.134M |
2025-09-05 | $205.5050 | $207.4437 | $203.4148 | $204.7211 | $4.401M |
2025-09-04 | $211.4892 | $211.6041 | $204.8839 | $205.5050 | $4.203M |
2025-09-03 | $206.8861 | $212.52 | $206.38 | $211.4330 | $4.476M |
2025-09-02 | $205.7716 | $209.16 | $203.99 | $206.4898 | $3.507M |
2025-09-01 | $209.2565 | $210.77 | $204.43 | $205.2922 | $4.065M |
2025-08-31 | $207.6495 | $211.77 | $206.74 | $209.4655 | $4.144M |
2025-08-30 | $214.8237 | $212.15 | $205.55 | $207.3563 | $4.159M |
2025-08-29 | $218.6456 | $220.83 | $211.62 | $214.3211 | $4.356M |
2025-08-28 | $216.8402 | $220.66 | $213.67 | $218.6124 | $4.280M |
2025-08-27 | $207.4426 | $217.84 | $207.2 | $216.4925 | $4.084M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
GOHOME(GOHOME)
