Djed(DJED)Aujourd'hui
$0.987379
il y a 1 ans
$0.99789
il y a 2 ans
$1.022
Djed Historique des prix
(DJED)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.984404 | $1.009464 | $0.983853 | $1.001387 | $59,938.98 |
2025-09-06 | $0.989352 | $1.003318 | $0.981516 | $0.984404 | $19,059.29 |
2025-09-05 | $0.984109 | $1.010293 | $0.978238 | $0.988743 | $80,719.21 |
2025-09-04 | $0.998111 | $1.005785 | $0.976197 | $0.984109 | $59,001.40 |
2025-09-03 | $0.984318 | $1.018 | $0.970535 | $0.999615 | $135.826K |
2025-09-02 | $0.984987 | $1.037 | $0.984318 | $1.000556 | $159.247K |
2025-09-01 | $0.995716 | $1.016 | $0.98256 | $0.984987 | $253.593K |
2025-08-31 | $1.001748 | $1.013 | $0.985793 | $0.995908 | $57,461.28 |
2025-08-30 | $1.001068 | $1.017 | $0.986158 | $1.003344 | $225.638K |
2025-08-29 | $0.987633 | $1.013 | $0.985401 | $1.003143 | $169.371K |
2025-08-28 | $1.028445 | $1.034 | $0.98515 | $0.989847 | $116.700K |
2025-08-27 | $0.989798 | $1.062 | $0.990856 | $1.028145 | $173.991K |
2025-08-26 | $0.993208 | $1.02 | $0.981245 | $0.993275 | $380.942K |
2025-08-25 | $0.989833 | $1.036 | $0.979559 | $0.990321 | $441.920K |
2025-08-24 | $1.002728 | $1.015 | $0.989834 | $0.989833 | $96,160.89 |
2025-08-23 | $0.997382 | $1.028 | $0.984708 | $1.001804 | $304.040K |
2025-08-22 | $0.997322 | $1.025 | $0.984998 | $0.994286 | $331.096K |
2025-08-21 | $1.005101 | $1.024 | $0.992806 | $0.997322 | $131.014K |
2025-08-20 | $0.964497 | $1.011 | $0.977967 | $1.006892 | $355.908K |
2025-08-19 | $0.992025 | $1.023 | $0.964241 | $0.981754 | $294.721K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Djed(DJED)
