Based Turbo(TURBO)Aujourd'hui
$0.000005
Based Turbo Historique des prix
(TURBO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,193.85 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $26,642.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $25,441.55 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,279.42 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $26,153.18 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,883.76 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,944.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,286.64 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,122.43 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,632.35 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,247.53 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,138.74 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,399.28 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28,038.31 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,546.02 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,254.89 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,158.26 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $29,946.29 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32,078.95 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,945.58 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Based Turbo(TURBO)
