Balance(EPT)Aujourd'hui
$0.00645
Balance Historique des prix
(EPT)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.006191 | $0.00638 | $0.00593 | $0.006251 | $15.333M |
2025-09-12 | $0.005542 | $0.00632 | $0.0051 | $0.006196 | $24.114M |
2025-09-11 | $0.005102 | $0.00672 | $0.00499 | $0.005363 | $31.568M |
2025-09-10 | $0.005019 | $0.00548 | $0.00486 | $0.005097 | $10.835M |
2025-09-09 | $0.004938 | $0.00553 | $0.00461 | $0.005024 | $18.120M |
2025-09-08 | $0.004474 | $0.00515 | $0.00446 | $0.004929 | $11.094M |
2025-09-07 | $0.004404 | $0.00464 | $0.00432 | $0.004488 | $4.139M |
2025-09-06 | $0.004206 | $0.00448 | $0.00418 | $0.004399 | $2.339M |
2025-09-05 | $0.004126 | $0.00431 | $0.00409 | $0.004198 | $2.766M |
2025-09-04 | $0.004321 | $0.00441 | $0.00404 | $0.004108 | $30,595.55 |
2025-09-03 | $0.004316 | $0.0045 | $0.00419 | $0.004318 | $3.960M |
2025-09-02 | $0.004150 | $0.00445 | $0.00396 | $0.004332 | $72,656.89 |
2025-09-01 | $0.004235 | $0.00428 | $0.00406 | $0.004148 | $2.879M |
2025-08-31 | $0.004411 | $0.00456 | $0.00416 | $0.004238 | $4.707M |
2025-08-30 | $0.004367 | $0.00454 | $0.00428 | $0.004408 | $5.904M |
2025-08-29 | $0.004158 | $0.00444 | $0.00393 | $0.004346 | $7.795M |
2025-08-28 | $0.004274 | $0.00426 | $0.00405 | $0.004176 | $4.004M |
2025-08-27 | $0.004464 | $0.00452 | $0.00416 | $0.004283 | $4.301M |
2025-08-26 | $0.005295 | $0.00517 | $0.00436 | $0.004451 | $13.309M |
2025-08-25 | $0.004685 | $0.0058 | $0.00475 | $0.00527 | $775.159K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Balance(EPT)
