Based Shiba Inu(BSHIB)Aujourd'hui
$0.000012
il y a 1 ans
$0.000017
Based Shiba Inu Historique des prix
(BSHIB)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $60.16949 |
2025-09-07 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $3,233.765 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $44.00859 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $323.0012 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $73.45833 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,085.176 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $37.20368 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,019.971 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $126.4789 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $106.2124 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $557.0703 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $98.35876 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22.14122 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $176.2101 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $262.8946 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $74.46840 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $464.1144 |
2025-08-22 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $325.1806 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $513.9238 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $182.9300 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Based Shiba Inu(BSHIB)
