Meta Games Coin(MGC)Aujourd'hui
$2.84
il y a 1 ans
$0.198204
Meta Games Coin Historique des prix
(MGC)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $2.786422 | $2.837013 | $2.781291 | $2.824216 | $164.165K |
2025-09-11 | $2.793440 | $2.817275 | $2.766353 | $2.781376 | $213.314K |
2025-09-10 | $2.729214 | $2.814116 | $2.720908 | $2.792254 | $370.608K |
2025-09-09 | $2.758645 | $2.775734 | $2.720392 | $2.723047 | $197.332K |
2025-09-08 | $2.667197 | $2.763404 | $2.651873 | $2.759031 | $587.990K |
2025-09-07 | $2.623655 | $2.680728 | $2.608252 | $2.670673 | $490.007K |
2025-09-06 | $2.630574 | $2.653208 | $2.616400 | $2.621006 | $178.966K |
2025-09-05 | $2.587032 | $2.683852 | $2.583137 | $2.629649 | $165.321K |
2025-09-04 | $2.626933 | $2.630561 | $2.576494 | $2.587032 | $276.449K |
2025-09-03 | $2.592699 | $2.63 | $2.58 | $2.628147 | $183.600K |
2025-09-02 | $2.547605 | $2.61 | $2.53 | $2.592699 | $351.259K |
2025-09-01 | $2.510719 | $2.58 | $2.48 | $2.550551 | $601.857K |
2025-08-31 | $2.523713 | $2.53 | $2.5 | $2.514092 | $102.617K |
2025-08-30 | $2.495848 | $2.53 | $2.49 | $2.525875 | $272.885K |
2025-08-29 | $2.519050 | $2.55 | $2.48 | $2.500344 | $915.253K |
2025-08-28 | $2.527146 | $2.54 | $2.49 | $2.522481 | $426.736K |
2025-08-27 | $2.470967 | $2.53 | $2.47 | $2.530913 | $283.433K |
2025-08-26 | $2.465295 | $2.49 | $2.42 | $2.470011 | $912.291K |
2025-08-25 | $2.467430 | $2.5 | $2.42 | $2.465295 | $1.028M |
2025-08-24 | $2.460934 | $2.48 | $2.45 | $2.471791 | $162.984K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Meta Games Coin(MGC)
