Banana Chain(BANANA)Aujourd'hui
$0.002987
Banana Chain Historique des prix
(BANANA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.002167 | $0.003951 | $0.002008 | $0.003124 | $268.226K |
2025-09-04 | $0.002488 | $0.002828 | $0.002074 | $0.002167 | $138.604K |
2025-09-03 | $0.001549 | $0.002989 | $0.001380 | $0.002370 | $438.129K |
2025-09-02 | $0.001240 | $0.002859 | $0.001009 | $0.002130 | $470.760K |
2025-09-01 | $0.001033 | $0.001704 | $0.001031 | $0.001240 | $127.178K |
2025-08-31 | $0.001253 | $0.001149 | $0.000891 | $0.001026 | $129.883K |
2025-08-30 | $0.001275 | $0.001316 | $0.000933 | $0.001247 | $125.075K |
2025-08-29 | $0.001657 | $0.001826 | $0.001220 | $0.001267 | $142.898K |
2025-08-28 | $0.001523 | $0.002227 | $0.001204 | $0.001628 | $284.647K |
2025-08-27 | $0.000785 | $0.001887 | $0.000731 | $0.001418 | $252.309K |
2025-08-26 | $0.000933 | $0.001019 | $0.000707 | $0.000777 | $92,472.80 |
2025-08-25 | -- | $0.001114 | $0.000633 | -- | -- |
2025-08-24 | $0.001108 | $0.001482 | $0.000949 | $0.001067 | $176.566K |
2025-08-23 | $0.000805 | $0.001505 | $0.000705 | $0.001105 | $273.319K |
2025-08-22 | $0.000493 | $0.000805 | $0.000432 | $0.000777 | $158.516K |
2025-08-21 | -- | $0.000504 | $0.000412 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Banana Chain(BANANA)
