Gary🐕😂(GARY)Aujourd'hui
$0.000020
Gary🐕😂 Historique des prix
(GARY)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.239694 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.262519 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.144987 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.197667 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2.184104 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.280928 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.250416 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.219191 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.262626 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.206956 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.399365 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $2.346324 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.294518 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.326034 |
2025-08-19 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.349753 |
2025-08-18 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $2.345089 |
2025-08-17 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2.511146 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Gary🐕😂(GARY)
