Babypie Wrapped BTC(MBTC)Aujourd'hui
$112.309K
Babypie Wrapped BTC Historique des prix
(MBTC)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $111.323K | $112.423K | $110.075K | $112.037K | $122.9498 |
2025-09-07 | -- | $111.354K | $111.024K | $111.323K | $203.6285 |
2025-09-06 | -- | $110.978K | $110.397K | -- | -- |
2025-09-05 | -- | $110.187K | $109.592K | -- | -- |
2025-09-04 | $110.984K | $111.042K | $109.664K | $109.697K | $273.9286 |
2025-09-03 | $110.273K | $111.194K | $109.998K | $110.984K | -- |
2025-09-02 | -- | $111.187K | $110.273K | $110.273K | $5.104539 |
2025-09-01 | -- | $109.130K | $107.592K | -- | -- |
2025-08-31 | -- | $108.670K | $108.557K | -- | -- |
2025-08-30 | -- | $108.777K | $107.979K | -- | -- |
2025-08-29 | -- | $114.100K | $111.996K | -- | -- |
2025-08-28 | $111.782K | $113.229K | $111.639K | $112.644K | $534.2161 |
2025-08-27 | -- | $112.204K | $110.293K | -- | -- |
2025-08-26 | -- | $112.921K | $112.715K | -- | -- |
2025-08-25 | -- | $114.575K | $111.610K | -- | -- |
2025-08-24 | $114.946K | $114.917K | $114.156K | $114.461K | $7,224.082 |
2025-08-23 | -- | $117.115K | $114.442K | -- | -- |
2025-08-22 | -- | $113.651K | $112.534K | -- | -- |
2025-08-21 | -- | $114.020K | $112.534K | -- | -- |
2025-08-20 | -- | $117.155K | $116.568K | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Babypie Wrapped BTC(MBTC)
