TRAX(TRAX)Aujourd'hui
$0.000593
il y a 1 ans
$0.003591
TRAX Historique des prix
(TRAX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000591 | $0.00059 | $0.00059 | $0.000588 | $25,269.41 |
2025-09-04 | $0.000596 | $0.00059 | $0.00059 | $0.000591 | $34,673.13 |
2025-09-03 | $0.000591 | $0.0006 | $0.00059 | $0.000596 | $29,775.34 |
2025-09-02 | $0.000575 | $0.00059 | $0.00057 | $0.000591 | $29,298.88 |
2025-09-01 | $0.000602 | $0.0006 | $0.00057 | $0.000574 | $33,281.26 |
2025-08-31 | $0.000607 | $0.0006 | $0.0006 | $0.000602 | $31,344.73 |
2025-08-30 | $0.000620 | $0.00062 | $0.0006 | $0.000607 | $23,216.48 |
2025-08-29 | $0.000653 | $0.00065 | $0.00061 | $0.000619 | $27,777.70 |
2025-08-28 | $0.000668 | $0.00066 | $0.00065 | $0.000653 | $32,884.94 |
2025-08-27 | $0.000669 | $0.00067 | $0.00066 | $0.000668 | $42,836.00 |
2025-08-26 | $0.000683 | $0.00068 | $0.00066 | $0.000669 | $30,919.46 |
2025-08-25 | $0.000699 | $0.0007 | $0.00068 | $0.000684 | $16,117.55 |
2025-08-24 | $0.000702 | $0.0007 | $0.00069 | $0.000699 | $54,215.99 |
2025-08-23 | $0.000676 | $0.0007 | $0.00067 | $0.000703 | $28,186.28 |
2025-08-22 | $0.000693 | $0.00069 | $0.00067 | $0.000676 | $10,339.24 |
2025-08-21 | $0.000680 | $0.00069 | $0.00067 | $0.000693 | $17,569.22 |
2025-08-20 | $0.000718 | $0.00071 | $0.00068 | $0.000680 | $18,812.33 |
2025-08-19 | $0.000736 | $0.00073 | $0.00071 | $0.000718 | $18,078.00 |
2025-08-18 | $0.000764 | $0.00076 | $0.00073 | $0.000736 | $20,034.23 |
2025-08-17 | $0.000742 | $0.00077 | $0.00074 | $0.000764 | $20,964.96 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
TRAX(TRAX)
