Baby Pepe(BABYPEPE)Aujourd'hui
$0.000002
il y a 1 ans
$0.000000
Baby Pepe Historique des prix
(BABYPEPE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,390.520 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,798.032 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,806.45 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,569.048 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $29,403.84 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,821.631 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,717.64 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,533.835 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,286.95 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5,624.544 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,048.643 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,325.189 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,781.260 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,347.32 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,223.682 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,116.555 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,189.129 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,261.292 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,910.33 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,352.082 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Baby Pepe(BABYPEPE)
