TOKPIE(TKP)Aujourd'hui
$0.815033
il y a 1 ans
$0.511521
il y a 2 ans
$0.202843
il y a 3 ans
$0.187197
il y a 4 ans
$0.015357
il y a 5 ans
$0.008981
il y a 6 ans
$0.001194
TOKPIE Historique des prix
(TKP)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.794033 | $0.806445 | $0.772223 | $0.792811 | $34,004.52 |
2025-09-10 | $0.775980 | $0.800552 | $0.773744 | $0.793991 | $36,446.70 |
2025-09-09 | $0.787164 | $0.791426 | $0.771112 | $0.774911 | $36,705.45 |
2025-09-08 | $0.774381 | $0.789394 | $0.766833 | $0.787582 | $35,941.32 |
2025-09-07 | $0.744791 | $0.780518 | $0.747143 | $0.774474 | $39,445.08 |
2025-09-06 | $0.766339 | $0.774275 | $0.744791 | $0.748942 | $33,387.30 |
2025-09-05 | $0.770593 | $0.802149 | $0.763275 | $0.765925 | $37,186.69 |
2025-09-04 | $0.802859 | $0.805202 | $0.768788 | $0.770593 | $33,958.90 |
2025-09-03 | $0.767314 | $0.803794 | $0.760173 | $0.803794 | $39,255.28 |
2025-09-02 | $0.789030 | $0.795199 | $0.764834 | $0.767314 | $35,486.65 |
2025-09-01 | $0.803585 | $0.80717 | $0.786603 | $0.788807 | $38,488.74 |
2025-08-31 | $0.778907 | $0.815236 | $0.773608 | $0.803405 | $35,230.73 |
2025-08-30 | $0.777435 | $0.798184 | $0.771504 | $0.783368 | $33,439.76 |
2025-08-29 | $0.807774 | $0.814053 | $0.770547 | $0.772604 | $31,814.52 |
2025-08-28 | $0.841591 | $0.838516 | $0.805529 | $0.810265 | $35,755.24 |
2025-08-27 | $0.818214 | $0.841591 | $0.81521 | $0.840345 | $40,517.92 |
2025-08-26 | $0.836491 | $0.838493 | $0.786165 | $0.818074 | $34,985.96 |
2025-08-25 | $0.861039 | $0.89802 | $0.822395 | $0.836491 | $39,398.65 |
2025-08-24 | $0.854466 | $0.876883 | $0.844758 | $0.862288 | $39,678.00 |
2025-08-23 | $0.831803 | $0.877356 | $0.843649 | $0.852691 | $37,200.50 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
TOKPIE(TKP)
