Baby Fwog(BABYFWOG)Aujourd'hui
$0.000135
Baby Fwog Historique des prix
(BABYFWOG)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000199 | $0.000207 | $0.000188 | $0.000193 | $51,270.12 |
2025-09-07 | $0.000205 | $0.000208 | $0.000198 | $0.000202 | $52,623.00 |
2025-09-06 | $0.000205 | $0.000208 | $0.000198 | $0.000208 | $51,425.53 |
2025-09-05 | $0.000202 | $0.000208 | $0.000199 | $0.000205 | $53,677.64 |
2025-09-04 | $0.000204 | $0.000208 | $0.000198 | $0.000202 | $52,192.38 |
2025-09-03 | $0.000205 | $0.000208 | $0.000199 | $0.000204 | $51,770.94 |
2025-09-02 | $0.000202 | $0.000209 | $0.000199 | $0.000208 | $54,902.37 |
2025-09-01 | $0.000199 | $0.000209 | $0.000199 | $0.000202 | $53,456.77 |
2025-08-31 | $0.000207 | $0.000208 | $0.000198 | $0.000199 | $46,949.64 |
2025-08-30 | $0.000206 | $0.000208 | $0.000198 | $0.000207 | $49,760.26 |
2025-08-29 | $0.000208 | $0.000210 | $0.000199 | $0.000208 | $51,846.17 |
2025-08-28 | $0.000207 | $0.000209 | $0.000198 | $0.000208 | $53,149.01 |
2025-08-27 | $0.000207 | $0.000209 | $0.000198 | $0.000205 | $47,528.62 |
2025-08-26 | $0.000204 | $0.000208 | $0.000198 | $0.000208 | $48,257.98 |
2025-08-25 | $0.000200 | $0.000209 | $0.000198 | $0.000208 | $52,711.36 |
2025-08-24 | $0.000207 | $0.000209 | $0.000198 | $0.000200 | $46,303.33 |
2025-08-23 | $0.000200 | $0.000209 | $0.000198 | $0.000207 | $51,815.90 |
2025-08-22 | $0.000201 | $0.000208 | $0.000198 | $0.000206 | $50,398.20 |
2025-08-21 | $0.000205 | $0.000208 | $0.000198 | $0.000199 | $47,955.80 |
2025-08-20 | $0.000203 | $0.000208 | $0.000198 | $0.000205 | $47,993.91 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Baby Fwog(BABYFWOG)
