Succession(SCCN)Aujourd'hui
$0.005428
il y a 1 ans
$0.002809
il y a 2 ans
$0.002066
il y a 3 ans
$0.001975
Succession Historique des prix
(SCCN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.005413 | $0.005485 | $0.005373 | $0.005399 | $90,022.11 |
2025-09-05 | $0.005449 | $0.005653 | $0.005397 | $0.005412 | $90,225.83 |
2025-09-04 | $0.005664 | $0.005670 | $0.005423 | $0.005439 | $94,303.51 |
2025-09-03 | $0.005425 | $0.005664 | $0.005390 | $0.005664 | $98,211.86 |
2025-09-02 | $0.005510 | $0.005579 | $0.005366 | $0.005432 | $94,190.87 |
2025-09-01 | $0.005672 | $0.005674 | $0.005499 | $0.005508 | $95,506.34 |
2025-08-31 | $0.005522 | $0.005682 | $0.005485 | $0.005672 | $98,346.00 |
2025-08-30 | $0.005477 | $0.005576 | $0.005417 | $0.005522 | $92,060.09 |
2025-08-29 | $0.005693 | $0.005710 | $0.005411 | $0.005477 | $91,309.16 |
2025-08-28 | $0.005878 | $0.005864 | $0.005658 | $0.005697 | $98,777.99 |
2025-08-27 | $0.005718 | $0.005886 | $0.005701 | $0.005878 | $101.921K |
2025-08-26 | $0.005834 | $0.005840 | $0.005473 | $0.005715 | $95,281.72 |
2025-08-25 | $0.006066 | $0.006255 | $0.005737 | $0.005812 | $100.776K |
2025-08-24 | $0.006004 | $0.006100 | $0.005970 | $0.006063 | $101.080K |
2025-08-23 | $0.005861 | $0.006169 | $0.005910 | $0.006004 | $104.100K |
2025-08-22 | $0.005359 | $0.006018 | $0.005322 | $0.005861 | $101.623K |
2025-08-21 | $0.005376 | $0.005526 | $0.005349 | $0.005359 | $92,927.88 |
2025-08-20 | $0.005298 | $0.005461 | $0.005146 | $0.005376 | $89,632.67 |
2025-08-19 | $0.005492 | $0.005547 | $0.005283 | $0.005298 | $91,864.97 |
2025-08-18 | $0.005769 | $0.005752 | $0.005355 | $0.005493 | $91,576.42 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Succession(SCCN)
