Aladdin DAO

Aladdin DAO Historique des prix

(ALD)
Période de temps2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-08
$0.092204
$0.095701
$0.091617
$0.095684
$32,011.11
2025-09-07
$0.095133
$0.096887
$0.090572
$0.092208
$36,884.00
2025-09-06
$0.100280
$0.101552
$0.095058
$0.095141
$46,428.77
2025-09-05
$0.103098
$0.103134
$0.100092
$0.101401
$34,517.24
2025-09-04
$0.102687
$0.105555
$0.102536
$0.103098
$23,051.46
2025-09-03
$0.103214
$0.103509
$0.101785
$0.102659
$24,216.04
2025-09-02
$0.104119
$0.105339
$0.101221
$0.103214
$45,348.13
2025-09-01
$0.104376
$0.107201
$0.102291
$0.104151
$47,853.83
2025-08-31
$0.102699
$0.106273
$0.102241
$0.104711
$27,147.26
2025-08-30
$0.106728
$0.107034
$0.101731
$0.102666
$45,093.93
2025-08-29
$0.112223
$0.112555
$0.105946
$0.106602
$48,487.31
2025-08-28
$0.114639
$0.11438
$0.110441
$0.112299
$31,772.74
2025-08-27
$0.112605
$0.114656
$0.112459
$0.114632
$18,744.83
2025-08-26
$0.116568
$0.116736
$0.110681
$0.112596
$34,549.57
2025-08-25
$0.120179
$0.122012
$0.114514
$0.116568
$32,575.35
2025-08-24
$0.118184
$0.123019
$0.116839
$0.120185
$29,914.82
2025-08-23
$0.117041
$0.121179
$0.117282
$0.117842
$44,880.10
2025-08-22
$0.105711
$0.118741
$0.105574
$0.116938
$68,771.70
2025-08-21
$0.106445
$0.108956
$0.104973
$0.105715
$30,316.70
2025-08-20
$0.113753
$0.113565
$0.101734
$0.106231
$102.856K
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-09
Aladdin DAOAladdin DAO(ALD)
Aujourd'hui
$0.095533
il y a 1 ans
$0.024067
il y a 2 ans
$0.034317
il y a 3 ans
$0.05691