Aladdin DAO(ALD)Aujourd'hui
$0.095747
il y a 1 ans
$0.024390
il y a 2 ans
$0.031243
il y a 3 ans
$0.056701
Aladdin DAO Historique des prix
(ALD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.103098 | $0.103134 | $0.100092 | $0.101401 | $34,517.24 |
2025-09-04 | $0.102687 | $0.105555 | $0.102536 | $0.103098 | $23,051.46 |
2025-09-03 | $0.103214 | $0.103509 | $0.101785 | $0.102659 | $24,216.04 |
2025-09-02 | $0.104119 | $0.105339 | $0.101221 | $0.103214 | $45,348.13 |
2025-09-01 | $0.104376 | $0.107201 | $0.102291 | $0.104151 | $47,853.83 |
2025-08-31 | $0.102699 | $0.106273 | $0.102241 | $0.104711 | $27,147.26 |
2025-08-30 | $0.106728 | $0.107034 | $0.101731 | $0.102666 | $45,093.93 |
2025-08-29 | $0.112223 | $0.112555 | $0.105946 | $0.106602 | $48,487.31 |
2025-08-28 | $0.114639 | $0.11438 | $0.110441 | $0.112299 | $31,772.74 |
2025-08-27 | $0.112605 | $0.114656 | $0.112459 | $0.114632 | $18,744.83 |
2025-08-26 | $0.116568 | $0.116736 | $0.110681 | $0.112596 | $34,549.57 |
2025-08-25 | $0.120179 | $0.122012 | $0.114514 | $0.116568 | $32,575.35 |
2025-08-24 | $0.118184 | $0.123019 | $0.116839 | $0.120185 | $29,914.82 |
2025-08-23 | $0.117041 | $0.121179 | $0.117282 | $0.117842 | $44,880.10 |
2025-08-22 | $0.105711 | $0.118741 | $0.105574 | $0.116938 | $68,771.70 |
2025-08-21 | $0.106445 | $0.108956 | $0.104973 | $0.105715 | $30,316.70 |
2025-08-20 | $0.113753 | $0.113565 | $0.101734 | $0.106231 | $102.856K |
2025-08-19 | $0.119042 | $0.122789 | $0.11212 | $0.113649 | $31,948.92 |
2025-08-18 | $0.120696 | $0.121161 | $0.118907 | $0.119054 | $25,767.80 |
2025-08-17 | $0.118562 | $0.122539 | $0.115745 | $0.120691 | $22,690.53 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aladdin DAO(ALD)
