Avarik Saga(AVRK)Aujourd'hui
$0.001679
Avarik Saga Historique des prix
(AVRK)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.001722 | $0.001727 | $0.001686 | $0.001696 | $1.319429 |
2025-09-11 | $0.001760 | $0.001774 | $0.001719 | $0.001722 | $675.0321 |
2025-09-10 | $0.001698 | $0.001787 | $0.001692 | $0.001762 | $700.4664 |
2025-09-09 | $0.001638 | $0.001709 | $0.001634 | $0.001698 | $545.5392 |
2025-09-08 | -- | $0.001652 | $0.001632 | $0.001638 | $101.8373 |
2025-09-07 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-06 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-05 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-04 | -- | $0.001659 | $0.001637 | -- | -- |
2025-09-03 | $0.001656 | $0.001661 | $0.001653 | $0.001654 | $2.730949 |
2025-09-02 | $0.001654 | $0.001669 | $0.001643 | $0.001656 | $3.539184 |
2025-09-01 | -- | $0.001687 | $0.001654 | -- | -- |
2025-08-31 | -- | $0.001674 | $0.001670 | -- | -- |
2025-08-30 | -- | $0.001688 | $0.001660 | -- | -- |
2025-08-29 | -- | $0.001715 | $0.001662 | -- | -- |
2025-08-28 | -- | $0.001723 | $0.001701 | -- | -- |
2025-08-27 | -- | $0.001739 | $0.001718 | -- | -- |
2025-08-26 | $0.001777 | $0.001780 | $0.001711 | $0.001723 | $3.481012 |
2025-08-25 | -- | $0.001987 | $0.001765 | -- | -- |
2025-08-24 | -- | $0.002049 | $0.001783 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Avarik Saga(AVRK)
