WallStreetBets DApp(WSB)Aujourd'hui
$0.000245
il y a 1 ans
$0.000154
il y a 2 ans
$0.001532
il y a 3 ans
$0.001160
il y a 4 ans
$0.045928
WallStreetBets DApp Historique des prix
(WSB)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
2025-08-24 | $0.000252 | $0.000251 | $0.000245 | $0.000248 | $2,272.911 |
2025-08-23 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | $5,460.415 |
2025-08-22 | $0.000242 | $0.000251 | $0.000239 | $0.000249 | $4,648.424 |
2025-08-21 | $0.000239 | $0.000251 | $0.000240 | $0.000242 | $7,227.802 |
2025-08-20 | $0.000240 | $0.000241 | $0.000236 | $0.000239 | $286.9245 |
2025-08-19 | $0.000240 | $0.000244 | $0.000237 | $0.000240 | $3,228.763 |
2025-08-18 | $0.000244 | $0.000246 | $0.000237 | $0.000240 | $3,134.793 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
WallStreetBets DApp(WSB)
