Avocado DAO(AVG)Aujourd'hui
$0.005794
il y a 1 ans
$0.014267
il y a 2 ans
$0.015392
il y a 3 ans
$0.058282
Avocado DAO Historique des prix
(AVG)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.005643 | $0.005975 | $0.005613 | $0.005822 | $67.15024 |
2025-09-17 | -- | $0.005771 | $0.005622 | $0.005643 | $1,105.240 |
2025-09-16 | -- | $0.005718 | $0.005631 | -- | -- |
2025-09-15 | $0.005723 | $0.005870 | $0.005629 | $0.005656 | $48.82250 |
2025-09-14 | $0.005952 | $0.005951 | $0.005723 | $0.005723 | $440.5718 |
2025-09-13 | $0.005691 | $0.005955 | $0.005696 | $0.005952 | $668.0931 |
2025-09-12 | -- | $0.006148 | $0.005661 | -- | -- |
2025-09-11 | -- | $0.006105 | $0.006018 | -- | -- |
2025-09-10 | -- | $0.006159 | $0.005929 | -- | -- |
2025-09-09 | $0.005954 | $0.005985 | $0.005909 | $0.005909 | $2.363737 |
2025-09-08 | -- | $0.005955 | $0.005950 | -- | -- |
2025-09-07 | -- | $0.005878 | $0.005775 | -- | -- |
2025-09-06 | -- | $0.005824 | $0.005755 | -- | -- |
2025-09-05 | -- | $0.005906 | $0.005741 | -- | -- |
2025-09-04 | -- | $0.005804 | $0.005785 | $0.005785 | $273.3628 |
2025-09-03 | -- | $0.005895 | $0.005861 | -- | -- |
2025-09-02 | -- | $0.005894 | $0.005816 | -- | -- |
2025-09-01 | -- | $0.006042 | $0.005868 | -- | -- |
2025-08-31 | -- | $0.006045 | $0.006014 | -- | -- |
2025-08-30 | -- | $0.006127 | $0.006116 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Avocado DAO(AVG)
