Atlas DEX(ATS)Aujourd'hui
$0.000129
il y a 1 ans
$0.002535
il y a 2 ans
$0.001316
il y a 3 ans
$0.046405
Atlas DEX Historique des prix
(ATS)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-11 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-10 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-08 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-07 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-06 | $0.000171 | $0.000175 | $0.000174 | -- | -- |
2025-09-05 | $0.000170 | $0.000174 | $0.000170 | $0.000171 | $4.994056 |
2025-09-04 | -- | $0.000170 | $0.000167 | $0.000170 | $136.4325 |
2025-09-03 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000201 | $0.000203 | $9.696011 |
2025-08-28 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-27 | $0.000203 | $0.000203 | $0.000203 | -- | -- |
2025-08-26 | -- | $0.000203 | $0.000203 | $0.000203 | $19.70383 |
2025-08-25 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-24 | $0.000206 | $0.000206 | $0.000206 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Atlas DEX(ATS)
