ARYZE eUSD(EUSD)Aujourd'hui
$0.982779
ARYZE eUSD Historique des prix
(EUSD)Période de temps: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-22 | $0.983679 | $0.995636 | $0.975478 | $0.982964 | $1.881401 |
2025-09-21 | $1.057102 | $1.05 | $0.981322 | $0.983679 | $7.274151 |
2025-09-20 | $0.993131 | $1.071 | $0.986613 | $1.057068 | $21.92772 |
2025-09-19 | $1.000897 | $1.075 | $0.987337 | $0.992612 | $31.35277 |
2025-09-18 | $1.000595 | $1.076 | $0.997884 | $1.001106 | $31.51160 |
2025-09-17 | -- | $1.003273 | $1.000428 | -- | -- |
2025-09-16 | -- | $1.031107 | $0.986379 | -- | -- |
2025-09-15 | -- | $0.993484 | $0.992019 | -- | -- |
2025-09-14 | $0.992114 | $0.992646 | $0.991509 | $0.992323 | $1.091246 |
2025-09-13 | -- | $1.024105 | $0.991957 | -- | -- |
2025-09-12 | -- | $1.113589 | $0.980922 | -- | -- |
2025-09-11 | $1.104900 | $1.114572 | $0.982991 | $1.112644 | $18.67155 |
2025-09-10 | $1.086885 | $1.123204 | $0.956456 | $1.104612 | $101.7044 |
2025-09-09 | $1.083084 | $1.089894 | $0.951188 | $1.086885 | $195.6411 |
2025-09-08 | $1.050436 | $1.088108 | $0.950625 | $1.083084 | $46.78602 |
2025-09-07 | $1.161498 | $1.161907 | $0.947499 | $1.050453 | $135.6543 |
2025-09-06 | $1.139145 | $1.161999 | $1.062973 | $1.161498 | $7.518570 |
2025-09-05 | $1.116678 | $1.144304 | $1.064417 | $1.138627 | $34.06652 |
2025-09-04 | -- | $1.154870 | $1.115346 | $1.116678 | $15.59496 |
2025-09-03 | -- | $1.054 | $1.052 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-23
ARYZE eUSD(EUSD)
