ApeChainHOES(HOES)Aujourd'hui
$0.000047
ApeChainHOES Historique des prix
(HOES)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $96.39160 |
2025-09-15 | $0.000052 | $0.000053 | $0.000047 | $0.000048 | $501.5820 |
2025-09-14 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $3.388302 |
2025-09-13 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $33.69903 |
2025-09-12 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $14.72813 |
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $186.6433 |
2025-09-10 | $0.000054 | $0.000054 | $0.000051 | $0.000054 | $180.1778 |
2025-09-09 | $0.000052 | $0.000055 | $0.000051 | $0.000054 | $201.0556 |
2025-09-08 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $80.83705 |
2025-09-07 | $0.000046 | $0.000051 | $0.000046 | $0.000051 | $447.8049 |
2025-09-06 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $85.65443 |
2025-09-05 | $0.000050 | $0.000050 | $0.000044 | $0.000047 | $686.2714 |
2025-09-04 | $0.000045 | $0.000050 | $0.000043 | $0.000050 | $677.0217 |
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $90.68945 |
2025-09-02 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $406.9874 |
2025-09-01 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $104.3274 |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $185.4158 |
2025-08-30 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $182.3973 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $150.9468 |
2025-08-28 | $0.000038 | $0.000048 | $0.000037 | $0.000045 | $1,829.263 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
ApeChainHOES(HOES)
