Alpaco AI & MCPs(ALPACO)Aujourd'hui
$0.000014
Alpaco AI & MCPs Historique des prix
(ALPACO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $541.8805 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $627.8835 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $411.4705 |
2025-09-02 | $0.000019 | $0.000028 | $0.000011 | $0.000012 | $26,926.01 |
2025-09-01 | -- | $0.000031 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.676388 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $24.56091 |
2025-08-26 | -- | $0.000008 | $0.000008 | $0.000008 | $38.35214 |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3.877460 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4.430163 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $60.14142 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.59456 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | $0.000008 | $20.97816 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Alpaco AI & MCPs(ALPACO)
