Magic Internet Money (Base)(MIM)Aujourd'hui
$1.002
Magic Internet Money (Base) Historique des prix
(MIM)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.996084 | $0.997901 | $0.994140 | $0.995642 | $215.5285 |
2025-09-14 | $0.995330 | $1.002957 | $0.990404 | $0.996142 | $39.56034 |
2025-09-13 | $0.995332 | $0.996386 | $0.992459 | -- | -- |
2025-09-12 | $0.995420 | $1.002999 | $0.995231 | $0.995332 | $15.26280 |
2025-09-11 | $0.995694 | $0.995825 | $0.995215 | $0.995420 | $66.10872 |
2025-09-10 | $0.995327 | $0.995729 | $0.995318 | $0.995694 | $2.576452 |
2025-09-09 | $0.995607 | $0.997521 | $0.994773 | $0.995327 | $15.67709 |
2025-09-08 | -- | $1.001810 | $0.994529 | -- | -- |
2025-09-07 | $0.995690 | $1.003418 | $0.995198 | $1.001346 | $51.19609 |
2025-09-06 | $0.995787 | $0.997055 | $0.991987 | $0.995690 | $9.105888 |
2025-09-05 | $0.995442 | $1.001519 | $0.992639 | $0.995787 | $56.62152 |
2025-09-04 | $0.995104 | $0.998040 | $0.995327 | $0.995442 | $18.91133 |
2025-09-03 | $0.995625 | $0.998842 | $0.993901 | $0.995104 | $3.261732 |
2025-09-02 | $0.997206 | $1.006 | $0.991891 | $0.995625 | $5.805180 |
2025-09-01 | $0.995612 | $1.001 | $0.994421 | $0.997206 | $51.58512 |
2025-08-31 | $0.995427 | $1.005 | $0.994289 | $0.995612 | $158.9934 |
2025-08-30 | $0.995774 | $1.005 | $0.995318 | $0.995427 | $483.4585 |
2025-08-29 | $0.994825 | $0.999888 | $0.994882 | $0.995774 | $136.5324 |
2025-08-28 | -- | $1 | $0.99054 | $0.994825 | $1.869070 |
2025-08-27 | $0.995726 | $1 | $0.99563 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Magic Internet Money (Base)(MIM)
