All Street Bets(BETS)Aujourd'hui
$0.000015
il y a 1 ans
$0.000120
All Street Bets Historique des prix
(BETS)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $54,213.77 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48,778.73 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $50,889.64 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $49,856.63 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $53,230.52 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,340.97 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $51,155.96 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $50,433.02 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $47,719.17 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $50,855.94 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48,719.67 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $48,173.96 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $49,599.87 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $50,965.49 |
2025-08-18 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,574.36 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $50,997.35 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47,490.86 |
2025-08-15 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $50,189.75 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
All Street Bets(BETS)
