Alita(ALI)Aujourd'hui
$0.004678
il y a 1 ans
$0.029194
il y a 2 ans
$0.036195
Alita Historique des prix
(ALI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.004817 | $0.004772 | $0.004685 | $0.004692 | $70.02078 |
2025-09-03 | $0.017251 | $0.012378 | $0.004724 | $0.004817 | $3,828.824 |
2025-09-02 | -- | $0.034373 | $0.013807 | -- | -- |
2025-09-01 | $0.035319 | $0.035494 | $0.034046 | $0.034263 | $2,503.976 |
2025-08-31 | $0.035087 | $0.035489 | $0.034970 | $0.035333 | $21.35167 |
2025-08-30 | $0.034873 | $0.035256 | $0.034681 | $0.035100 | $12.69973 |
2025-08-29 | $0.035268 | $0.035635 | $0.034726 | $0.034901 | $34.00863 |
2025-08-28 | $0.035629 | $0.035757 | $0.034868 | $0.035371 | $40.61781 |
2025-08-27 | $0.035139 | $0.035679 | $0.035013 | $0.035638 | $27.39949 |
2025-08-26 | $0.035317 | $0.035538 | $0.034443 | $0.035139 | $61.44395 |
2025-08-25 | $0.035999 | $0.036336 | $0.034971 | $0.035321 | $167.0629 |
2025-08-24 | $0.036154 | $0.036175 | $0.035524 | $0.036000 | $63.38617 |
2025-08-23 | $0.035801 | $0.036470 | $0.035902 | $0.036154 | $57.34198 |
2025-08-22 | $0.034658 | $0.035975 | $0.034364 | $0.035801 | $46.75522 |
2025-08-21 | $0.034496 | $0.035533 | $0.034451 | $0.034658 | $146.7783 |
2025-08-20 | $0.034303 | $0.034762 | $0.033827 | $0.034496 | $38.95064 |
2025-08-19 | $0.034621 | $0.035013 | $0.034183 | $0.034303 | $74.08563 |
2025-08-18 | $0.035211 | $0.035291 | $0.034266 | $0.034623 | $30.95270 |
2025-08-17 | $0.034554 | $0.035435 | $0.034547 | $0.035211 | $47.65302 |
2025-08-16 | $0.034296 | $0.034805 | $0.034272 | $0.034557 | $43.52365 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Alita(ALI)
