Fit(FIT)Aujourd'hui
$0.014185
Fit Historique des prix
(FIT)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.014218 | $0.014482 | $0.014124 | $0.014445 | $1.880781 |
2025-09-07 | $0.014112 | $0.014280 | $0.014060 | $0.014210 | $1.293604 |
2025-09-06 | $0.014268 | $0.014442 | $0.014106 | $0.014127 | $67.16833 |
2025-09-05 | -- | $0.015150 | $0.014192 | -- | -- |
2025-09-04 | -- | $0.015030 | $0.014832 | -- | -- |
2025-09-03 | -- | $0.015030 | $0.014832 | -- | -- |
2025-09-02 | -- | $0.015030 | $0.014511 | -- | -- |
2025-09-01 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-31 | -- | $0.014800 | $0.014800 | -- | -- |
2025-08-30 | -- | $0.014842 | $0.014638 | -- | -- |
2025-08-29 | $0.015952 | $0.016010 | $0.014546 | $0.014659 | $839.0028 |
2025-08-28 | -- | $0.016211 | $0.015899 | $0.015952 | $1.956863 |
2025-08-27 | -- | $0.016424 | $0.015888 | -- | -- |
2025-08-26 | -- | $0.016256 | $0.014909 | -- | -- |
2025-08-25 | -- | $0.017823 | $0.016349 | -- | -- |
2025-08-24 | $0.016993 | $0.017330 | $0.016902 | $0.017251 | $49.74778 |
2025-08-23 | $0.016528 | $0.017459 | $0.016767 | $0.016993 | $161.0344 |
2025-08-22 | $0.014458 | $0.016966 | $0.014325 | $0.016583 | $1,664.233 |
2025-08-21 | $0.013537 | $0.014488 | $0.013538 | $0.014458 | $1,718.760 |
2025-08-20 | $0.013623 | $0.013667 | $0.013106 | $0.013537 | $106.6738 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Fit(FIT)
