Alcor IBC Bridged USDT (WAX)(USDT)Aujourd'hui
$0.997649
il y a 1 ans
$0.999999
Alcor IBC Bridged USDT (WAX) Historique des prix
(USDT)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.004519 | $1.009038 | $0.996869 | $0.997637 | $267.9822 |
2025-09-07 | $0.998563 | $1.009510 | $0.992923 | $1.004519 | $737.7531 |
2025-09-06 | $0.993965 | $1.005148 | $0.989503 | -- | -- |
2025-09-05 | $0.997241 | $1.005370 | $0.988598 | $0.993965 | $145.4600 |
2025-09-04 | -- | $1.002506 | $0.990058 | -- | -- |
2025-09-03 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-02 | -- | $0.994343 | $0.994343 | -- | -- |
2025-09-01 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-31 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-30 | -- | $0.994343 | $0.994343 | -- | -- |
2025-08-29 | $0.994342 | $0.99441 | $0.994201 | -- | -- |
2025-08-28 | $0.998615 | $0.998308 | $0.988602 | $0.994342 | $31.29037 |
2025-08-27 | $0.990684 | $0.998615 | $0.982619 | -- | -- |
2025-08-26 | $0.991644 | $0.996207 | $0.985118 | $0.990684 | $222.2664 |
2025-08-25 | $0.995047 | $1.001 | $0.986319 | -- | -- |
2025-08-24 | $0.992267 | $1.001 | $0.987953 | $0.995047 | $194.3745 |
2025-08-23 | $0.995848 | $0.999468 | $0.972959 | $0.992267 | $232.0782 |
2025-08-22 | $0.994261 | $1.004 | $0.985049 | $0.995848 | $115.2000 |
2025-08-21 | $0.993096 | $1.006 | $0.986821 | $0.994261 | $250.1620 |
2025-08-20 | $0.988749 | $0.993764 | $0.977446 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Alcor IBC Bridged USDT (WAX)(USDT)
