neo3s(NEO3S)Aujourd'hui
$0.007139
il y a 1 ans
$0.008907
il y a 2 ans
$0.48773
il y a 3 ans
$0.002068
il y a 4 ans
$0.0107
neo3s Historique des prix
(NEO3S)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.00805 | $0.008 | $0.007 | $0.00718 | $7,697.831 |
2025-09-07 | $0.008728 | $0.008 | $0.007 | $0.007916 | $7,386.732 |
2025-09-06 | $0.008808 | $0.008 | $0.008 | $0.008606 | $17,111.23 |
2025-09-05 | $0.009165 | $0.009 | $0.008 | $0.008722 | $14,640.76 |
2025-09-04 | $0.008198 | $0.009 | $0.008 | $0.009012 | $16,066.78 |
2025-09-03 | $0.009453 | $0.009 | $0.008 | $0.008095 | $19,167.70 |
2025-09-02 | $0.009303 | $0.009 | $0.008 | $0.00917 | $15,483.58 |
2025-09-01 | $0.008448 | $0.009 | $0.008 | $0.009368 | $9,233.53 |
2025-08-31 | $0.007985 | $0.008 | $0.007 | $0.008355 | $14,468.86 |
2025-08-30 | $0.009296 | $0.009 | $0.007 | $0.007891 | $21,354.17 |
2025-08-29 | $0.008078 | $0.009 | $0.007 | $0.009239 | $21,004.67 |
2025-08-28 | $0.007842 | $0.008 | $0.007 | $0.007945 | $18,232.04 |
2025-08-27 | $0.008084 | $0.008 | $0.007 | $0.007779 | $25,738.68 |
2025-08-26 | $0.007133 | $0.008 | $0.006 | $0.007962 | $23,534.78 |
2025-08-25 | $0.007303 | $0.007 | $0.004 | $0.007077 | $74,268.08 |
2025-08-24 | $0.008601 | $0.009 | $0.006 | $0.007151 | $30,841.73 |
2025-08-23 | $0.009474 | $0.009 | $0.006 | $0.008497 | $29,809.21 |
2025-08-22 | $0.01038 | $0.011 | $0.008 | $0.009052 | $20,404.00 |
2025-08-21 | $0.013586 | $0.014 | $0.009 | $0.010225 | $23,585.41 |
2025-08-20 | $0.016809 | $0.017 | $0.011 | $0.013047 | $46,958.64 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
neo3s(NEO3S)![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
