Alchemist Accelerate(ALCH)Aujourd'hui
$0.000005
Alchemist Accelerate Historique des prix
(ALCH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $93.63858 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22.39324 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.93800 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $247.8153 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $232.6206 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $83.32543 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $437.5726 |
2025-08-25 | $0.000008 | $0.000015 | $0.000003 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $331.2761 |
2025-08-23 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | $350.5284 |
2025-08-22 | $0.000005 | $0.000010 | $0.000004 | $0.000007 | $1,037.566 |
2025-08-21 | $0.000001 | $0.000005 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.00493 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.55606 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.774331 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.04793 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Alchemist Accelerate(ALCH)
