Alchemist Accelerate(ALCH)Today
$0.000106
Alchemist Accelerate Price History
(ALCH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000025 | $0.000194 | $0.000017 | $0.000138 | $61,783.16 |
2025-09-09 | $0.000012 | $0.000028 | $0.000007 | $0.000025 | $9,571.137 |
2025-09-08 | $0.000006 | $0.000014 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000059 | $0.000004 | $0.000006 | $21,225.03 |
2025-09-06 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $133.4986 |
2025-09-05 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $117.3186 |
2025-09-04 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $93.63858 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22.39324 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.93800 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $247.8153 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $232.6206 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $83.32543 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $437.5726 |
2025-08-25 | $0.000008 | $0.000015 | $0.000003 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $331.2761 |
2025-08-23 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | $350.5284 |
2025-08-22 | $0.000005 | $0.000010 | $0.000004 | $0.000007 | $1,037.566 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Alchemist Accelerate(ALCH)
